CME RTH Flash Quotes
Delayed Intra-day Quotes
Trade Date: 01/05/09 | RTH Prices as of 01/05/09 03:22 PM Quotes are delayed at least 10 minutes
Index Products
CONTRACT LAST NET CHGE
S&P 500 MAR09 927.60 +200
NSDQ100 MAR09 1265.00 +1200
MID 400 MAR09 551.50 +430
NIKKEI MAR09 9300. A -85

Foreign Exchange Products
CONTRACT LAST NET CHGE
EUROFX MAR09 1.3575 B -250
J-YEN MAR09 .010747 -114
1/J-YEN MAR09 93.05 <%cell[4]%> <%cell[5]%>
SWISS FR MAR09 .9030 A -247
1/S-FRAN MAR09 1.1074 <%cell[4]%> <%cell[5]%>
B-POUND MAR09 1.4730 B +255
M-PESO MAR09 .072950 +150
M-PESO APR09 .070725 P +150
1/M-PESO MAR09 13.7080 <%cell[4]%> <%cell[5]%>
1/M-PESO APR09 14.1393 <%cell[4]%> <%cell[5]%>
AUST $ MAR09 .7130 +44
REAL FEB09 .43010 P +123
1/REAL FEB09 2.3250 <%cell[4]%> <%cell[5]%>
CAND $ MAR09 .8400 +170
1/CAND $ MAR09 1.1905 <%cell[4]%> <%cell[5]%>
RAND FUT MAR09 .105700 P -5
1/RAND MAR09 9.4607 <%cell[4]%> <%cell[5]%>
RUBLE MAR09 .03043 P UNCH
RUBLE JUN09 .02999 P +11
RUBLE SEP09 .02909 P -26
1/RUBLE MAR09 32.8623 <%cell[4]%> <%cell[5]%>
1/RUBLE JUN09 33.3444 <%cell[4]%> <%cell[5]%>
1/RUBLE SEP09 34.3761 <%cell[4]%> <%cell[5]%>
KIWI FUT MAR09 .5813 P +39
CME$INDX MAR09 87.60 P +79
PLZ MAR09 .32998 P +40
USD/HUF MAR09 .0051478 P -978
USD/CZK MAR09 .051608 P -230
EC/PLN MAR09 .23872 P +468
EC/HUF MAR09 .0037240 P -34
EC/CZK MAR09 .037334 P +520

 
Interest Rate Products
CONTRACT LAST NET CHGE
EURO $ MAR09 98.92 +8
EURO $ JUN09 98.86 B +13
EURO $ SEP09 98.71 B +14.5
EURO $ DEC09 98.48 B +12.5
EURO YEN MAR09 99.445 P -1
LIBOR JAN09 99.56 -1.75
LIBOR EU MAR09 99.440 P -1.5
JGB MAR09 140.00 P -25

Agricultural Commodity Products
CONTRACT LAST NET CHGE
LIVE CTL FEB09 87.500 +45
FEEDER JAN09 96.900 +140
LEAN HOG FEB09 62.600 -117
PORK BLY FEB09 86.450 A -300
MILK JAN09 10.88 +17
DRY MILK JAN09 85.750 P -75
DRY WHEY JAN09 15.9750 B +2250
BUTR FUT MAR09 135.000 P UNCH
LUMBER JAN09 163.60 A -470
GSCI JAN09 372.00 +1290